Transparency data for FTB Q4-21 at 2021-06-16
Transparency
Transparency data for FTB Q4-21 at 2021-06-16
Transactions (with 15min delay)
| Transaction Identication Code (UTI) | ISIN Code | Date/Hour | Price | Flags | Quantity | Quantity in measurement units | Deal Source |
|---|---|---|---|---|---|---|---|
2021-06-16 14:28:41 944347.5 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 14:13:41 | 85.50 | 5 | 11045 | OTC | |
2021-06-16 14:54:48 929989 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 14:39:48 | 84.20 | 5 | 11045 | OTC | |
2021-06-16 15:13:15 929989 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 14:58:15 | 84.20 | 5 | 11045 | OTC | |
2021-06-16 15:13:19 929989 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 14:58:19 | 84.20 | 5 | 11045 | OTC | |
2021-06-16 15:14:01 927780 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 14:59:01 | 84.00 | 5 | 11045 | Continuous | |
2021-06-16 15:28:31 916735 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 15:13:31 | 83.00 | 5 | 11045 | OTC | |
2021-06-16 15:38:00 916735 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 15:23:00 | 83.00 | 5 | 11045 | OTC | |
2021-06-16 15:38:05 916735 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 15:23:05 | 83.00 | 5 | 11045 | OTC | |
2021-06-16 15:57:42 916735 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 15:42:42 | 83.00 | 5 | 11045 | Continuous | |
2021-06-16 15:57:42 917839.5 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 15:42:42 | 83.10 | 5 | 11045 | OTC | |
2021-06-16 16:07:48 918391.75 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 15:52:48 | 83.15 | 5 | 11045 | OTC | |
2021-06-16 16:07:51 918391.75 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 15:52:51 | 83.15 | 5 | 11045 | OTC | |
2021-06-16 16:07:55 918391.75 MWHO EUR MONE EUR OMIP ISIN True |
PTFTO0138332 | 2021-06-16 15:52:55 | 83.15 | 5 | 11045 | OTC |